Indicators

National Fuel Gas Company (NY: NFG )

55.86 -0.56 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	31.80	32.26	31.52	31.80	796,819	+0.31(+0.98%)
May 27, 2010	30.87	31.52	30.87	31.50	613,411	+1.22(+4.04%)
May 26, 2010	30.80	31.23	30.23	30.27	1,156,677	-0.31(-1.01%)
May 25, 2010	29.64	30.59	28.97	30.58	962,869	+0.16(+0.52%)
May 24, 2010	30.96	31.16	30.35	30.42	542,692	-0.56(-1.82%)
May 21, 2010	30.40	31.35	30.24	30.99	695,112	+0.01(+0.02%)
May 20, 2010	31.21	31.82	30.93	30.98	968,041	-1.59(-4.88%)
May 19, 2010	32.99	33.05	32.14	32.57	650,187	-0.50(-1.50%)
May 18, 2010	33.79	34.08	32.84	33.07	546,830	-0.27(-0.82%)
May 17, 2010	33.88	34.03	32.65	33.34	635,580	-0.34(-1.01%)
May 14, 2010	33.68	34.26	33.37	33.68	602,281	-0.60(-1.74%)
May 13, 2010	34.32	34.62	34.04	34.28	475,062	-0.14(-0.40%)
May 12, 2010	33.73	34.68	33.54	34.41	545,843	+0.84(+2.51%)
May 11, 2010	33.85	34.14	33.51	33.57	593,447	+0.18(+0.55%)
May 10, 2010	32.88	33.43	32.84	33.39	1,105,095	+2.39(+7.71%)
May 07, 2010	32.09	32.45	30.92	31.00	1,521,342	-1.59(-4.88%)
May 06, 2010	32.59	33.68	30.18	32.59	2,185	-1.49(-4.38%)
May 05, 2010	34.14	34.27	33.34	34.08	706,116	-0.31(-0.91%)
May 04, 2010	34.83	34.88	34.14	34.40	152	-0.74(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.