Indicators

National Fuel Gas Company (NY: NFG )

55.41 +0.23 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.80	46.56	45.80	46.15	704,945	+0.58(+1.28%)
May 23, 2011	45.50	45.85	45.40	45.57	558,906	-0.72(-1.56%)
May 20, 2011	45.85	46.62	45.53	46.29	454,024	+0.31(+0.67%)
May 19, 2011	46.38	46.72	45.58	45.99	624,054	-0.17(-0.38%)
May 18, 2011	45.85	46.37	45.42	46.16	1,291,100	+0.40(+0.88%)
May 17, 2011	46.27	46.37	45.02	45.76	1,850,624	-0.70(-1.51%)
May 16, 2011	47.20	47.43	46.37	46.46	985,841	-0.91(-1.92%)
May 13, 2011	48.04	48.12	47.10	47.37	744,779	-0.61(-1.27%)
May 12, 2011	48.64	48.93	47.73	47.98	908,621	-0.86(-1.77%)
May 11, 2011	49.71	49.87	48.46	48.85	378,573	-1.03(-2.06%)
May 10, 2011	49.23	50.12	49.18	49.87	660,684	+0.62(+1.25%)
May 09, 2011	48.00	49.83	48.00	49.26	1,153,734	+1.69(+3.55%)
May 06, 2011	46.83	48.67	46.83	47.57	850,585	+1.31(+2.84%)
May 05, 2011	46.48	46.92	45.95	46.25	782,756	-0.69(-1.47%)
May 04, 2011	47.65	47.76	46.78	46.94	843,546	-0.72(-1.52%)
May 03, 2011	47.98	48.55	47.25	47.67	813,158	-0.76(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.