Indicators

National Fuel Gas Company (NY: NFG )

55.41 +0.23 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.68	47.80	47.45	47.52	499,866	-0.09(-0.19%)
May 28, 2015	47.37	47.64	47.20	47.61	386,885	+0.18(+0.39%)
May 27, 2015	47.69	47.86	47.36	47.42	489,948	-0.29(-0.60%)
May 26, 2015	47.91	48.02	47.65	47.71	391,019	-0.44(-0.91%)
May 22, 2015	47.91	48.15	48.15	48.15	471,319	+0.04(+0.09%)
May 21, 2015	48.33	48.59	48.02	48.11	361,086	-0.16(-0.32%)
May 20, 2015	48.59	48.74	48.25	48.26	717,280	-0.37(-0.76%)
May 19, 2015	48.42	48.74	48.42	48.63	474,747	-0.09(-0.18%)
May 18, 2015	48.53	48.87	48.28	48.72	605,914	-0.04(-0.08%)
May 15, 2015	47.85	48.81	47.80	48.76	518,605	+0.84(+1.74%)
May 14, 2015	47.36	48.02	47.30	47.92	376,022	+0.64(+1.36%)
May 13, 2015	47.62	47.73	47.26	47.28	552,291	-0.17(-0.36%)
May 12, 2015	47.23	47.61	47.09	47.45	584,970	+0.14(+0.30%)
May 11, 2015	47.40	47.68	47.06	47.31	574,854	-0.35(-0.73%)
May 08, 2015	47.45	47.76	47.18	47.65	577,430	+0.61(+1.29%)
May 07, 2015	46.88	47.24	46.83	47.05	993,427	-0.03(-0.06%)
May 06, 2015	47.79	48.06	46.91	47.08	678,343	-0.47(-1.00%)
May 05, 2015	48.28	48.71	47.51	47.55	863,423	-0.81(-1.68%)
May 04, 2015	47.88	48.71	47.88	48.36	647,357	-0.24(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.