Indicators

National Fuel Gas Company (NY: NFG )

55.41 +0.23 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.70	36.73	35.25	36.44	3,740,438	-0.93(-2.49%)
May 28, 2020	37.73	37.94	37.22	37.37	532,120	+0.18(+0.49%)
May 27, 2020	37.88	37.90	36.77	37.19	647,574	-0.15(-0.40%)
May 26, 2020	37.17	37.59	36.70	37.34	556,093	+0.95(+2.60%)
May 22, 2020	36.08	36.60	35.78	36.39	466,172	+0.12(+0.33%)
May 21, 2020	35.66	36.43	35.66	36.27	571,896	+0.41(+1.14%)
May 20, 2020	35.49	36.47	35.49	35.86	375,448	+0.80(+2.28%)
May 19, 2020	36.10	36.46	35.06	35.06	589,283	-1.03(-2.86%)
May 18, 2020	35.61	36.38	35.42	36.10	1,032,701	+1.40(+4.03%)
May 15, 2020	34.61	35.06	34.40	34.70	796,570	-0.06(-0.17%)
May 14, 2020	34.89	35.23	33.90	34.76	836,032	-0.69(-1.96%)
May 13, 2020	35.14	35.58	34.64	35.45	950,386	+0.15(+0.42%)
May 12, 2020	36.58	36.67	35.24	35.31	729,498	-1.06(-2.91%)
May 11, 2020	36.51	36.79	35.88	36.37	883,905	-0.28(-0.76%)
May 08, 2020	35.95	36.74	35.73	36.64	664,595	+1.23(+3.48%)
May 07, 2020	35.44	36.13	34.93	35.41	1,136,655	+1.78(+5.29%)
May 06, 2020	34.40	34.70	33.58	33.63	914,190	-0.85(-2.47%)
May 05, 2020	34.67	35.94	34.10	34.48	983,236	+0.68(+2.00%)
May 04, 2020	34.73	34.78	33.32	33.80	942,383	-1.28(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.