Indicators

National Fuel Gas Company (NY: NFG )

55.41 +0.23 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.78	46.98	46.55	46.97	163,706	+0.43(+0.93%)
May 27, 2021	47.11	47.22	46.51	46.53	298,366	-0.35(-0.75%)
May 26, 2021	46.44	46.92	46.16	46.88	181,650	+0.59(+1.27%)
May 25, 2021	47.49	47.49	46.21	46.30	248,339	-1.19(-2.50%)
May 24, 2021	47.18	47.64	47.08	47.48	285,507	+0.57(+1.22%)
May 21, 2021	46.94	47.17	46.49	46.91	416,971	+0.22(+0.47%)
May 20, 2021	46.67	46.99	46.49	46.69	291,768	-0.14(-0.31%)
May 19, 2021	46.81	46.89	46.31	46.84	221,190	-0.24(-0.52%)
May 18, 2021	47.11	47.47	46.96	47.08	341,213	-0.05(-0.10%)
May 17, 2021	47.27	47.52	47.03	47.13	290,195	-0.23(-0.48%)
May 14, 2021	47.46	47.86	47.23	47.36	341,868	+0.09(+0.19%)
May 13, 2021	46.30	47.50	46.21	47.26	390,481	+0.76(+1.63%)
May 12, 2021	47.67	47.94	46.50	46.50	333,121	-1.05(-2.21%)
May 11, 2021	47.60	48.01	47.26	47.55	421,783	-0.31(-0.64%)
May 10, 2021	47.75	48.27	47.34	47.86	402,184	+0.26(+0.55%)
May 07, 2021	46.57	47.79	45.70	47.60	459,540	+1.22(+2.63%)
May 06, 2021	45.69	46.52	45.42	46.38	490,072	+0.65(+1.43%)
May 05, 2021	45.62	45.75	45.21	45.73	338,062	+0.05(+0.12%)
May 04, 2021	45.95	46.13	45.54	45.67	304,054	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.