Indicators

Encision Inc (OP: ECIA )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
May 27, 2020	0.6200	0.6800	0.6200	0.6800	10,135	+0.00(+0.01%)
May 26, 2020	0.6500	0.7499	0.5900	0.6799	90,933	+0.03(+4.60%)
May 22, 2020	0.6500	0.6500	0.6250	0.6500	109,300	+0.00(+0.00%)
May 21, 2020	0.6500	0.6500	0.6250	0.6500	10,599	-0.19(-23.08%)
May 20, 2020	0.6000	0.9500	0.5700	0.8450	108,054	+0.24(+40.83%)
May 19, 2020	0.6000	0.6000	0.6000	0.6000	1,270	+0.00(+0.00%)
May 18, 2020	0.5510	0.6000	0.5500	0.6000	722	+0.00(+0.00%)
May 15, 2020	0.6000	0.6000	0.6000	0.6000	3,300	+0.00(+0.00%)
May 14, 2020	0.5501	0.6000	0.5300	0.6000	5,564	+0.00(+0.00%)
May 13, 2020	0.5900	0.6000	0.5300	0.6000	3,202	+0.00(+0.00%)
May 12, 2020	0.6000	0.6000	0.5999	0.6000	7,550	+0.00(+0.00%)
May 11, 2020	0.5200	0.6000	0.5200	0.6000	3,829	+0.00(+0.00%)
May 08, 2020	0.6000	0.6000	0.5000	0.6000	9,200	+0.00(+0.00%)
May 07, 2020	0.6000	0.6000	0.6000	0.6000	575	-0.01(-1.64%)
May 06, 2020	0.5500	0.6800	0.5500	0.6100	15,795	+0.11(+22.00%)
May 05, 2020	0.5500	0.6000	0.5000	0.5000	11,442	-0.08(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.