Indicators

Markets:

News

Encision Inc (OP:ECIA)

0.3660 UNCHANGED

Last Price Updated: 11:40 AM EDT, Jun 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025				0.3660	6	+0.03(+7.65%)
Jun 23, 2025	0.3400	0.3400	0.3400	0.3400	100	+0.04(+13.33%)
Jun 20, 2025	0.3000	0.3000	0.3000	0.3000	400	-0.02(-7.01%)
Jun 16, 2025				0.3226	0	+0.00(+0.81%)
Jun 13, 2025	0.3200	0.3200	0.3200	0.3200	1,200	-0.05(-14.53%)
Jun 06, 2025				0.3744	0	-0.00(-0.27%)
Jun 04, 2025	0.3255	0.3754	0.3200	0.3754	8,100	+0.03(+7.26%)
Jun 02, 2025				0.3500	0	+0.00(+0.00%)
May 23, 2025				0.3500	0	+0.00(+0.00%)
May 22, 2025	0.3410	0.3500	0.3355	0.3500	16,900	+0.00(+0.00%)
May 19, 2025				0.3500	0	-0.01(-2.78%)
May 15, 2025				0.3600	0	+0.00(+0.00%)
May 14, 2025	0.3600	0.3600	0.3600	0.3600	2,000	+0.00(+0.00%)
May 13, 2025	0.3613	0.3613	0.3600	0.3600	4,092	-0.06(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.