Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.3660 6 +0.03(+7.65%)
Jun 23, 2025 0.3400 0.3400 0.3400 0.3400 100 +0.04(+13.33%)
Jun 20, 2025 0.3000 0.3000 0.3000 0.3000 400 -0.02(-7.01%)
Jun 16, 2025 0.3226 0 +0.00(+0.81%)
Jun 13, 2025 0.3200 0.3200 0.3200 0.3200 1,200 -0.05(-14.53%)
Jun 06, 2025 0.3744 0 -0.00(-0.27%)
Jun 04, 2025 0.3255 0.3754 0.3200 0.3754 8,100 +0.03(+7.26%)
Jun 02, 2025 0.3500 0 +0.00(+0.00%)
May 23, 2025 0.3500 0 +0.00(+0.00%)
May 22, 2025 0.3410 0.3500 0.3355 0.3500 16,900 +0.00(+0.00%)
May 19, 2025 0.3500 0 -0.01(-2.78%)
May 15, 2025 0.3600 0 +0.00(+0.00%)
May 14, 2025 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
May 13, 2025 0.3613 0.3613 0.3600 0.3600 4,092 -0.06(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.