Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.2615	0.2615	0.2615	0.2615	3,000	+0.00(+0.58%)
May 27, 2010	0.2600	0.2600	0.2600	0.2600	10,000	+0.03(+15.04%)
May 25, 2010		0.2260	0.2260	0.2260	0	-0.02(-9.60%)
May 21, 2010		0.2500	0.2500	0.2500	0	+0.00(+1.21%)
May 20, 2010	0.2579	0.2590	0.2470	0.2470	27,500	-0.03(-9.19%)
May 19, 2010	0.2720	0.2720	0.2720	0.2720	16,000	-0.01(-2.86%)
May 18, 2010	0.2760	0.2810	0.2600	0.2800	19,000	+0.01(+3.51%)
May 17, 2010	0.2705	0.2705	0.2705	0.2705	3,000	-0.00(-0.18%)
May 14, 2010	0.2710	0.2710	0.2710	0.2710	2,000	-0.01(-4.64%)
May 13, 2010	0.2999	0.3010	0.2842	0.2842	9,605	-0.01(-3.00%)
May 10, 2010	0.2930	0.2930	0.2930	0.2930	0	+0.00(+1.03%)
May 07, 2010	0.2712	0.2900	0.2712	0.2900	20,000	-0.00(-0.48%)
May 06, 2010	0.2914	0.2914	0.2914	0.2914	1,500	-0.02(-5.05%)
May 05, 2010	0.2850	0.3069	0.2850	0.3069	69,750	+0.01(+4.82%)
May 04, 2010	0.3090	0.3186	0.2928	0.2928	55,740	-0.03(-10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.