Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0580	0.0580	0.0580	0.0580	47,000	+0.00(+0.00%)
May 27, 2016		0.0580	0.0580	0.0580	0	-0.00(-3.33%)
May 26, 2016	0.0600	0.0600	0.0600	0.0600	11,800	+0.00(+0.00%)
May 25, 2016	0.0670	0.0670	0.0600	0.0600	41,450	+0.00(+0.00%)
May 23, 2016		0.0600	0.0600	0.0600	0	+0.00(+3.45%)
May 19, 2016		0.0580	0.0580	0.0580	0	-0.00(-3.33%)
May 18, 2016	0.0630	0.0630	0.0600	0.0600	79,000	+0.00(+0.00%)
May 17, 2016	0.0620	0.0620	0.0600	0.0600	37,000	-0.00(-6.54%)
May 16, 2016	0.0642	0.0642	0.0642	0.0642	11,000	+0.00(+5.25%)
May 11, 2016		0.0610	0.0610	0.0610	0	-0.00(-6.01%)
May 10, 2016	0.0680	0.0680	0.0649	0.0649	11,000	+0.00(+0.46%)
May 09, 2016	0.0646	0.0646	0.0646	0.0646	4,000	+0.00(+0.78%)
May 05, 2016		0.0641	0.0641	0.0641	0	-0.00(-1.54%)
May 04, 2016	0.0651	0.0651	0.0651	0.0651	350	-0.00(-0.15%)
May 03, 2016	0.0655	0.0655	0.0652	0.0652	15,000	-0.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.