Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0561	0.0609	0.0513	0.0609	140,200	-0.00(-1.62%)
May 30, 2019	0.0655	0.0660	0.0576	0.0619	196,000	-0.01(-8.97%)
May 29, 2019	0.0545	0.0680	0.0540	0.0680	250,289	+0.01(+25.93%)
May 24, 2019		0.0540	0.0540	0.0540	0	+0.00(+0.93%)
May 22, 2019		0.0535	0.0535	0.0535	0	+0.00(+0.00%)
May 21, 2019	0.0485	0.0553	0.0450	0.0535	125,314	+0.00(+0.94%)
May 20, 2019	0.0530	0.0530	0.0530	0.0530	10,000	+0.00(+9.28%)
May 16, 2019		0.0485	0.0485	0.0485	0	+0.00(+3.19%)
May 15, 2019	0.0470	0.0470	0.0470	0.0470	500	-0.00(-0.21%)
May 14, 2019	0.0364	0.0471	0.0364	0.0471	1,000	+0.00(+4.67%)
May 10, 2019		0.0450	0.0450	0.0450	0	+0.00(+2.27%)
May 09, 2019	0.0440	0.0440	0.0440	0.0440	1,800	+0.01(+15.79%)
May 08, 2019	0.0380	0.0432	0.0380	0.0380	28,000	+0.00(+7.65%)
May 07, 2019	0.0437	0.0437	0.0353	0.0353	65,000	-0.01(-21.56%)
May 06, 2019	0.0430	0.0450	0.0430	0.0450	26,000	+0.00(+2.51%)
May 02, 2019		0.0439	0.0439	0.0439	0	+0.01(+18.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.