Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2418	0.2418	0.2418	0.2544	1,000	+0.01(+2.25%)
May 27, 2021	0.2450	0.2546	0.2374	0.2488	23,800	+0.02(+8.17%)
May 26, 2021	0.2379	0.2379	0.2300	0.2300	900	-0.01(-4.17%)
May 25, 2021	0.2400	0.2400	0.2300	0.2400	2,130	-0.01(-2.04%)
May 21, 2021		0.2450	0.2450	0.2450	0	+0.01(+2.77%)
May 20, 2021	0.2384	0.2384	0.2384	0.2384	100	+0.00(+1.32%)
May 19, 2021	0.2317	0.2396	0.2317	0.2353	6,600	-0.00(-1.96%)
May 18, 2021	0.2450	0.2451	0.2391	0.2400	11,600	-0.00(-1.07%)
May 17, 2021	0.2398	0.2426	0.2398	0.2426	2,700	+0.01(+5.20%)
May 13, 2021		0.2306	0.2306	0.2306	10	-0.01(-2.86%)
May 11, 2021		0.2374	0.2374	0.2374	0	-0.00(-1.08%)
May 10, 2021	0.2300	0.2420	0.2300	0.2400	4,000	-0.01(-4.69%)
May 07, 2021	0.2500	0.2519	0.2500	0.2518	7,200	+0.01(+4.74%)
May 06, 2021	0.2502	0.2503	0.2404	0.2404	13,310	-0.01(-3.84%)
May 05, 2021	0.2404	0.2500	0.2391	0.2500	17,140	+0.00(+1.30%)
May 04, 2021	0.2468	0.2468	0.2468	0.2468	577	+0.01(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.