Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Graphene Limited (OP: FGPHF )

0.0442 +0.0062 (+16.32%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1038 0.1076 0.1000 0.1050 62,819 -0.00(-4.37%)
May 27, 2022 0.0973 0.1098 0.0954 0.1098 103,558 +0.00(+0.46%)
May 26, 2022 0.0992 0.1093 0.0992 0.1093 23,342 +0.01(+14.33%)
May 25, 2022 0.0975 0.0995 0.0956 0.0956 9,781 -0.01(-9.90%)
May 24, 2022 0.1050 0.1150 0.1050 0.1061 70,453 -0.01(-6.35%)
May 23, 2022 0.1083 0.1133 0.1032 0.1133 55,563 +0.01(+4.91%)
May 20, 2022 0.1129 0.1129 0.1015 0.1080 39,126 +0.01(+13.68%)
May 19, 2022 0.0915 0.1058 0.0915 0.0950 117,454 -0.00(-1.25%)
May 18, 2022 0.0950 0.0970 0.0930 0.0962 78,757 +0.00(+3.44%)
May 17, 2022 0.0927 0.0959 0.0927 0.0930 29,670 -0.01(-6.25%)
May 16, 2022 0.0875 0.0992 0.0838 0.0992 90,600 +0.01(+15.35%)
May 13, 2022 0.0876 0.0900 0.0822 0.0860 88,163 -0.00(-4.44%)
May 12, 2022 0.0800 0.0971 0.0800 0.0900 87,662 -0.00(-3.74%)
May 11, 2022 0.0895 0.0939 0.0850 0.0935 34,700 +0.01(+10.00%)
May 10, 2022 0.0917 0.0917 0.0847 0.0850 400,017 -0.02(-18.19%)
May 09, 2022 0.1000 0.1062 0.0955 0.1039 63,698 -0.00(-4.24%)
May 06, 2022 0.1090 0.1184 0.1085 0.1085 73,924 -0.01(-7.42%)
May 05, 2022 0.1059 0.1172 0.1000 0.1172 76,400 -0.00(-2.66%)
May 04, 2022 0.0972 0.1204 0.0972 0.1204 31,887 +0.01(+11.48%)
May 03, 2022 0.1122 0.1170 0.1003 0.1080 27,357 -0.01(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.