Skip to main content

Centaurus Energy Inc (OP: CTARF )

1.940 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.0189 0.0190 0.0189 0.0190 350,000 +0.00(+17.28%)
May 27, 2021 0.0174 0.0198 0.0161 0.0162 429,583 -0.00(-5.81%)
May 26, 2021 0.0174 0.0174 0.0172 0.0172 109,500 -0.00(-2.27%)
May 25, 2021 0.0180 0.0180 0.0169 0.0176 94,377 +0.00(+3.53%)
May 24, 2021 0.0200 0.0200 0.0151 0.0170 230,228 -0.00(-5.56%)
May 21, 2021 0.0198 0.0212 0.0163 0.0180 143,307 -0.00(-3.74%)
May 20, 2021 0.0185 0.0187 0.0185 0.0187 128,010 -0.00(-1.58%)
May 19, 2021 0.0190 0.0190 0.0190 0.0190 5,000 -0.00(-3.55%)
May 18, 2021 0.0190 0.0197 0.0180 0.0197 15,110 +0.00(+13.87%)
May 17, 2021 0.0190 0.0190 0.0173 0.0173 21,549 -0.00(-8.95%)
May 14, 2021 0.0163 0.0190 0.0163 0.0190 112,213 +0.00(+10.47%)
May 13, 2021 0.0191 0.0191 0.0172 0.0172 70,534 -0.00(-4.44%)
May 12, 2021 0.0198 0.0198 0.0180 0.0180 10,348 +0.00(+0.00%)
May 11, 2021 0.0199 0.0199 0.0176 0.0180 16,066 -0.00(-1.64%)
May 10, 2021 0.0199 0.0199 0.0180 0.0183 36,350 -0.00(-10.73%)
May 07, 2021 0.0161 0.0205 0.0161 0.0205 64,000 +0.00(+20.59%)
May 06, 2021 0.0170 0.0209 0.0170 0.0170 28,945 -0.00(-5.56%)
May 05, 2021 0.0162 0.0220 0.0162 0.0180 2,264,560 +0.00(+1.12%)
May 04, 2021 0.0214 0.0214 0.0165 0.0178 27,000 -0.00(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.