Indicators

Centaurus Energy Inc (OP: CTARF )

1.940 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0189	0.0190	0.0189	0.0190	350,000	+0.00(+17.28%)
May 27, 2021	0.0174	0.0198	0.0161	0.0162	429,583	-0.00(-5.81%)
May 26, 2021	0.0174	0.0174	0.0172	0.0172	109,500	-0.00(-2.27%)
May 25, 2021	0.0180	0.0180	0.0169	0.0176	94,377	+0.00(+3.53%)
May 24, 2021	0.0200	0.0200	0.0151	0.0170	230,228	-0.00(-5.56%)
May 21, 2021	0.0198	0.0212	0.0163	0.0180	143,307	-0.00(-3.74%)
May 20, 2021	0.0185	0.0187	0.0185	0.0187	128,010	-0.00(-1.58%)
May 19, 2021	0.0190	0.0190	0.0190	0.0190	5,000	-0.00(-3.55%)
May 18, 2021	0.0190	0.0197	0.0180	0.0197	15,110	+0.00(+13.87%)
May 17, 2021	0.0190	0.0190	0.0173	0.0173	21,549	-0.00(-8.95%)
May 14, 2021	0.0163	0.0190	0.0163	0.0190	112,213	+0.00(+10.47%)
May 13, 2021	0.0191	0.0191	0.0172	0.0172	70,534	-0.00(-4.44%)
May 12, 2021	0.0198	0.0198	0.0180	0.0180	10,348	+0.00(+0.00%)
May 11, 2021	0.0199	0.0199	0.0176	0.0180	16,066	-0.00(-1.64%)
May 10, 2021	0.0199	0.0199	0.0180	0.0183	36,350	-0.00(-10.73%)
May 07, 2021	0.0161	0.0205	0.0161	0.0205	64,000	+0.00(+20.59%)
May 06, 2021	0.0170	0.0209	0.0170	0.0170	28,945	-0.00(-5.56%)
May 05, 2021	0.0162	0.0220	0.0162	0.0180	2,264,560	+0.00(+1.12%)
May 04, 2021	0.0214	0.0214	0.0165	0.0178	27,000	-0.00(-11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.