Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP: NEXNF )

0.2493 -0.0073 (-2.84%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2900 0.2900 0.2845 0.2900 4,600 +0.01(+3.57%)
May 27, 2022 0.2964 0.3027 0.2800 0.2800 4,000 -0.01(-3.45%)
May 26, 2022 0.2679 0.2900 0.2679 0.2900 9,824 +0.01(+3.68%)
May 25, 2022 0.2702 0.2834 0.2702 0.2797 8,315 +0.00(+1.08%)
May 24, 2022 0.2677 0.2767 0.2500 0.2767 97,499 +0.02(+9.63%)
May 23, 2022 0.2775 0.2934 0.2524 0.2524 4,100 -0.03(-9.86%)
May 20, 2022 0.2820 0.2880 0.2800 0.2800 50,100 +0.01(+2.94%)
May 19, 2022 0.2824 0.2900 0.2676 0.2720 32,402 -0.02(-8.42%)
May 18, 2022 0.2883 0.2970 0.2800 0.2970 4,650 +0.00(+0.34%)
May 17, 2022 0.3034 0.3034 0.2960 0.2960 1,635 +0.00(+1.40%)
May 16, 2022 0.3017 0.3017 0.2905 0.2919 15,132 -0.00(-0.10%)
May 13, 2022 0.2898 0.3087 0.2837 0.2922 16,287 +0.02(+5.98%)
May 12, 2022 0.2623 0.2900 0.2620 0.2757 59,390 -0.02(-6.54%)
May 11, 2022 0.2840 0.3091 0.2840 0.2950 14,500 +0.00(+1.69%)
May 10, 2022 0.3113 0.3113 0.2901 0.2901 10,025 -0.02(-6.81%)
May 09, 2022 0.3200 0.3325 0.2850 0.3113 45,095 -0.05(-13.38%)
May 06, 2022 0.3174 0.3620 0.3174 0.3594 15,016 +0.04(+13.23%)
May 05, 2022 0.3264 0.3362 0.3173 0.3174 13,230 -0.03(-8.35%)
May 04, 2022 0.3500 0.3536 0.3387 0.3463 11,001 -0.00(-0.29%)
May 03, 2022 0.3513 0.3513 0.3450 0.3473 14,290 +0.01(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.