Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Silver Corp (OP: DSVSF )

0.8100 -0.0200 (-2.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.100 1.100 1.035 1.040 54,138 -0.06(-5.45%)
May 27, 2022 1.100 1.120 1.080 1.100 84,885 +0.02(+1.85%)
May 26, 2022 1.110 1.132 1.080 1.080 67,633 -0.01(-0.92%)
May 25, 2022 1.080 1.096 1.070 1.090 34,111 +0.00(+0.00%)
May 24, 2022 1.080 1.120 1.050 1.090 66,736 +0.03(+2.83%)
May 23, 2022 1.060 1.130 1.060 1.060 62,300 -0.02(-1.85%)
May 20, 2022 1.130 1.210 1.050 1.080 80,050 -0.02(-1.82%)
May 19, 2022 1.020 1.130 1.000 1.100 156,201 +0.10(+10.08%)
May 18, 2022 1.039 1.039 0.9485 0.9993 190,377 -0.01(-1.06%)
May 17, 2022 0.9410 1.010 0.9250 1.010 121,512 +0.07(+7.60%)
May 16, 2022 0.9400 0.9810 0.9101 0.9387 185,762 -0.02(-2.12%)
May 13, 2022 0.8869 0.9900 0.8869 0.9590 146,950 +0.06(+6.56%)
May 12, 2022 0.9730 0.9748 0.8776 0.9000 504,989 -0.05(-5.36%)
May 11, 2022 0.9500 1.000 0.9360 0.9510 185,183 +0.01(+1.17%)
May 10, 2022 1.020 1.026 0.9200 0.9400 388,372 -0.07(-6.93%)
May 09, 2022 1.060 1.070 0.9800 1.010 528,692 -0.07(-6.83%)
May 06, 2022 1.105 1.140 1.070 1.084 209,835 -0.04(-3.21%)
May 05, 2022 1.250 1.288 1.120 1.120 182,683 -0.13(-10.11%)
May 04, 2022 1.155 1.250 1.110 1.246 118,186 +0.11(+9.30%)
May 03, 2022 1.120 1.170 1.120 1.140 85,450 +0.02(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.