Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Silver Corp (OP: DSVSF )

0.8100 -0.0200 (-2.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8400 0.8400 0.8000 0.8100 377,602 -0.02(-2.41%)
May 30, 2024 0.8500 0.8500 0.8200 0.8300 485,476 -0.02(-2.16%)
May 29, 2024 0.8585 0.8730 0.8301 0.8483 780,673 -0.01(-0.78%)
May 28, 2024 0.8896 0.9002 0.8290 0.8550 677,153 -0.03(-3.72%)
May 24, 2024 0.8869 0.8893 0.8701 0.8880 257,437 +0.02(+2.02%)
May 23, 2024 0.9000 0.9000 0.8367 0.8704 287,433 +0.01(+1.09%)
May 22, 2024 0.8966 0.9100 0.8600 0.8610 340,935 -0.04(-3.97%)
May 21, 2024 0.9600 0.9650 0.8800 0.8966 525,591 -0.07(-7.09%)
May 20, 2024 0.9500 0.9799 0.9450 0.9650 588,585 +0.03(+2.66%)
May 17, 2024 0.8525 0.9450 0.8525 0.9400 810,870 +0.09(+10.59%)
May 16, 2024 0.8200 0.8500 0.8069 0.8500 314,718 +0.03(+3.34%)
May 15, 2024 0.8561 0.8797 0.8140 0.8225 297,105 -0.03(-3.22%)
May 14, 2024 0.7500 0.8499 0.7430 0.8499 303,804 +0.10(+13.32%)
May 13, 2024 0.7022 0.7500 0.6901 0.7500 189,180 +0.05(+6.82%)
May 10, 2024 0.7200 0.7280 0.7021 0.7021 167,684 -0.01(-1.11%)
May 09, 2024 0.6761 0.7232 0.6700 0.7100 495,715 +0.05(+7.30%)
May 08, 2024 0.6700 0.6803 0.6500 0.6617 309,711 -0.01(-1.47%)
May 07, 2024 0.6800 0.6861 0.6554 0.6716 80,189 +0.01(+1.10%)
May 06, 2024 0.6313 0.6849 0.6300 0.6643 437,861 +0.04(+6.08%)
May 03, 2024 0.6405 0.6427 0.6212 0.6262 206,365 -0.01(-1.49%)
May 02, 2024 0.6401 0.6549 0.6309 0.6357 217,022 -0.01(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.