Indicators

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1714	0.1714	0.1714	0.1714	100,000	+0.00(+0.82%)
May 27, 2022	0.1700	0.1700	0.1700	0.1700	6,605	-0.01(-5.50%)
May 26, 2022	0.1799	0.1799	0.1799	0.1799	5,000	-0.00(-0.06%)
May 24, 2022				0.1800	0	+0.01(+6.01%)
May 23, 2022	0.1400	0.2200	0.1400	0.1698	15,090	-0.03(-15.10%)
May 17, 2022				0.2000	0	+0.02(+9.35%)
May 16, 2022	0.1620	0.1897	0.1610	0.1829	18,000	-0.08(-29.65%)
May 13, 2022	0.2400	0.2600	0.2000	0.2600	10,000	+0.10(+65.50%)
May 12, 2022	0.1689	0.2000	0.1571	0.1571	34,659	-0.10(-39.58%)
May 11, 2022	0.1888	0.2600	0.1886	0.2600	28,459	+0.07(+40.09%)
May 10, 2022	0.1800	0.1856	0.1749	0.1856	18,006	-0.00(-2.32%)
May 09, 2022	0.1875	0.2045	0.1500	0.1900	13,610	-0.01(-2.56%)
May 06, 2022	0.1950	0.1950	0.1950	0.1950	10,000	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.