Indicators

Canuc Resources Corp (OP: CNUCF )

0.0710 UNCHANGED

Last Price Updated: 1:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2050	0.2050	0.2050	0.2050	36,000	+0.02(+10.87%)
May 27, 2021	0.1944	0.1944	0.1849	0.1849	3,500	-0.03(-12.41%)
May 26, 2021	0.1947	0.2111	0.1947	0.2111	4,000	-0.01(-4.05%)
May 25, 2021	0.2016	0.2200	0.2016	0.2200	2,150	+0.03(+17.02%)
May 21, 2021		0.1880	0.1880	0.1880	0	-0.00(-0.42%)
May 20, 2021	0.1886	0.1888	0.1886	0.1888	2,000	+0.01(+3.45%)
May 19, 2021	0.1825	0.1825	0.1825	0.1825	500	-0.01(-5.93%)
May 17, 2021		0.1940	0.1940	0.1940	0	+0.01(+3.91%)
May 13, 2021		0.1867	0.1867	0.1867	0	+0.03(+18.39%)
May 12, 2021	0.1733	0.1823	0.1577	0.1577	3,100	-0.03(-14.76%)
May 07, 2021		0.1850	0.1850	0.1850	0	+0.01(+7.06%)
May 06, 2021	0.1728	0.1728	0.1728	0.1728	8,000	-0.01(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.