Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1950	0.1950	0.1910	0.1910	28,000	-0.00(-2.05%)
May 30, 2023	0.2006	0.2100	0.1911	0.1950	35,205	-0.01(-7.14%)
May 24, 2023				0.2100	0	+0.00(+0.00%)
May 23, 2023	0.2100	0.2100	0.2100	0.2100	1,000	+0.01(+5.00%)
May 22, 2023	0.2150	0.2175	0.2000	0.2000	11,000	-0.01(-6.98%)
May 19, 2023	0.2150	0.2150	0.2150	0.2150	2,000	+0.01(+2.38%)
May 17, 2023				0.2100	0	-0.01(-2.33%)
May 16, 2023	0.2150	0.2150	0.2150	0.2150	5,000	+0.00(+0.47%)
May 15, 2023	0.2140	0.2140	0.2140	0.2140	2,500	-0.00(-0.47%)
May 12, 2023	0.2200	0.2200	0.2150	0.2150	7,400	-0.00(-0.05%)
May 11, 2023	0.2200	0.2200	0.2151	0.2151	12,500	-0.02(-8.78%)
May 10, 2023	0.2150	0.2358	0.2150	0.2358	21,000	+0.03(+15.02%)
May 08, 2023				0.2050	0	+0.00(+2.50%)
May 05, 2023	0.1988	0.2000	0.1988	0.2000	6,500	-0.00(-2.44%)
May 04, 2023	0.2100	0.2100	0.2050	0.2050	24,655	+0.01(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.