Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0013	0.0015	0.0011	0.0015	1,226,700	+0.00(+15.38%)
May 28, 2020	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+0.00%)
May 26, 2020		0.0013	0.0013	0.0013	0	+0.00(+30.00%)
May 21, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 20, 2020	0.0013	0.0013	0.0010	0.0010	196,000	-0.00(-23.08%)
May 19, 2020	0.0010	0.0013	0.0010	0.0013	430,000	+0.00(+30.00%)
May 18, 2020	0.0010	0.0012	0.0010	0.0010	435,633	-0.00(-16.67%)
May 13, 2020		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
May 11, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 08, 2020	0.0010	0.0010	0.0010	0.0010	285,600	+0.00(+0.00%)
May 07, 2020	0.0010	0.0010	0.0010	0.0010	1,001	+0.00(+0.00%)
May 05, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.