Indicators

Becle Sab DE Cv (OP: BCCLF )

1.740 -0.116 (-6.25%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		1.800	1.800	1.800	30	-0.05(-2.70%)
May 25, 2017	1.850	1.850	1.850	1.850	100	+0.07(+3.89%)
May 24, 2017	1.860	1.860	1.781	1.781	8,200	-0.03(-1.61%)
May 23, 2017	1.717	1.810	1.713	1.810	480,000	+0.09(+5.42%)
May 19, 2017		1.717	1.717	1.717	0	+0.02(+1.00%)
May 17, 2017		1.700	1.700	1.700	0	-0.02(-1.16%)
May 16, 2017	1.702	1.720	1.702	1.720	4,400	+0.00(+0.00%)
May 11, 2017		1.720	1.720	1.720	0	+0.07(+4.24%)
May 10, 2017	1.650	1.650	1.650	1.650	2,000	+0.00(+0.00%)
May 09, 2017	1.700	1.700	1.650	1.650	3,235	-0.05(-2.94%)
May 08, 2017	1.650	1.700	1.650	1.700	23,550	+0.00(+0.00%)
May 05, 2017	1.700	1.700	1.690	1.700	1,950	+0.05(+3.03%)
May 03, 2017		1.650	1.650	1.650	45	-0.07(-4.07%)
May 02, 2017	1.650	1.720	1.610	1.720	6,900	+0.07(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.