Indicators

Becle Sab DE Cv (OP: BCCLF )

1.785 -0.071 (-3.83%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.510	2.510	2.500	2.505	1,043	+0.03(+1.42%)
May 27, 2021	2.470	2.470	2.470	2.470	1,333	+0.04(+1.73%)
May 26, 2021	2.350	2.435	2.350	2.428	4,600	+0.10(+4.21%)
May 25, 2021	2.370	2.444	2.330	2.330	31,953	-0.23(-8.98%)
May 24, 2021	2.350	2.560	2.350	2.560	1,815	+0.12(+4.92%)
May 21, 2021	2.370	2.440	2.345	2.440	6,402	+0.04(+1.67%)
May 20, 2021	2.360	2.410	2.360	2.400	3,101	+0.05(+2.13%)
May 19, 2021	2.350	2.350	2.240	2.350	6,600	-0.06(-2.49%)
May 17, 2021		2.410	2.410	2.410	0	-0.09(-3.60%)
May 14, 2021	2.520	2.520	2.370	2.500	2,430	+0.11(+4.63%)
May 13, 2021	2.335	2.389	2.335	2.389	42,135	+0.00(+0.18%)
May 12, 2021	2.300	2.385	2.300	2.385	12,050	+0.00(+0.21%)
May 11, 2021	2.415	2.470	2.360	2.380	38,100	+0.02(+0.85%)
May 10, 2021	2.395	2.395	2.360	2.360	4,500	-0.04(-1.58%)
May 07, 2021	2.410	2.470	2.398	2.398	26,105	-0.07(-2.92%)
May 05, 2021		2.470	2.470	2.470	2,403	+0.00(+0.00%)
May 04, 2021	2.459	2.470	2.415	2.470	205,300	+0.04(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.