Indicators

Becle Sab DE Cv (OP: BCCLF )

1.810 -0.080 (-4.23%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.340	2.340	2.150	2.290	7,471	-0.05(-2.14%)
May 27, 2022	2.360	2.360	2.330	2.340	5,400	+0.04(+1.74%)
May 26, 2022	2.265	2.300	2.265	2.300	10,487	+0.11(+5.02%)
May 25, 2022	2.260	2.260	2.190	2.190	14,450	-0.06(-2.67%)
May 24, 2022	2.100	2.250	2.100	2.250	23,803	+0.13(+6.13%)
May 23, 2022	2.120	2.380	2.120	2.120	18,838	-0.18(-7.83%)
May 20, 2022	2.250	2.300	2.220	2.300	26,161	+0.16(+7.42%)
May 19, 2022	2.141	2.141	2.141	2.141	6,933	-0.25(-10.41%)
May 18, 2022	2.292	2.400	2.225	2.390	22,842	+0.27(+12.74%)
May 17, 2022	2.400	2.400	2.120	2.120	9,007	-0.23(-9.79%)
May 16, 2022	2.295	2.350	2.259	2.350	77,072	+0.29(+14.08%)
May 13, 2022	2.240	2.265	1.950	2.060	183,059	-0.15(-6.79%)
May 12, 2022	2.210	2.325	2.210	2.210	16,066	-0.19(-7.92%)
May 10, 2022				2.400	20,243	+0.19(+8.60%)
May 09, 2022	2.400	2.400	2.210	2.210	1,400	-0.26(-10.53%)
May 06, 2022	2.380	2.490	2.380	2.470	19,669	-0.01(-0.26%)
May 05, 2022	2.460	2.477	2.400	2.477	24,119	-0.02(-0.94%)
May 04, 2022	2.450	2.550	2.450	2.500	14,547	-0.10(-3.85%)
May 03, 2022	2.600	2.600	2.600	2.600	22,186	+0.15(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.