Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 2.340 2.340 2.150 2.290 7,471 -0.05(-2.14%)
May 27, 2022 2.360 2.360 2.330 2.340 5,400 +0.04(+1.74%)
May 26, 2022 2.265 2.300 2.265 2.300 10,487 +0.11(+5.02%)
May 25, 2022 2.260 2.260 2.190 2.190 14,450 -0.06(-2.67%)
May 24, 2022 2.100 2.250 2.100 2.250 23,803 +0.13(+6.13%)
May 23, 2022 2.120 2.380 2.120 2.120 18,838 -0.18(-7.83%)
May 20, 2022 2.250 2.300 2.220 2.300 26,161 +0.16(+7.42%)
May 19, 2022 2.141 2.141 2.141 2.141 6,933 -0.25(-10.41%)
May 18, 2022 2.292 2.400 2.225 2.390 22,842 +0.27(+12.74%)
May 17, 2022 2.400 2.400 2.120 2.120 9,007 -0.23(-9.79%)
May 16, 2022 2.295 2.350 2.259 2.350 77,072 +0.29(+14.08%)
May 13, 2022 2.240 2.265 1.950 2.060 183,059 -0.15(-6.79%)
May 12, 2022 2.210 2.325 2.210 2.210 16,066 -0.19(-7.92%)
May 10, 2022 2.400 20,243 +0.19(+8.60%)
May 09, 2022 2.400 2.400 2.210 2.210 1,400 -0.26(-10.53%)
May 06, 2022 2.380 2.490 2.380 2.470 19,669 -0.01(-0.26%)
May 05, 2022 2.460 2.477 2.400 2.477 24,119 -0.02(-0.94%)
May 04, 2022 2.450 2.550 2.450 2.500 14,547 -0.10(-3.85%)
May 03, 2022 2.600 2.600 2.600 2.600 22,186 +0.15(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.