Indicators

Bcii Enterprises Inc (OP: BCII )

0.0126 -0.0009 (-6.67%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1600	0.1600	0.1300	0.1300	1,610	-0.02(-13.33%)
May 27, 2022	0.1250	0.1600	0.1250	0.1500	22,065	+0.01(+11.11%)
May 26, 2022	0.1250	0.1350	0.1250	0.1350	1,480	+0.01(+8.00%)
May 24, 2022				0.1250	0	-0.00(-0.08%)
May 23, 2022	0.1590	0.1590	0.1251	0.1251	15,107	-0.00(-3.77%)
May 20, 2022	0.1400	0.1400	0.1300	0.1300	14,903	+0.01(+4.00%)
May 19, 2022	0.1250	0.1450	0.1250	0.1250	11,692	-0.02(-11.97%)
May 18, 2022	0.1600	0.1600	0.1420	0.1420	1,202	+0.02(+18.33%)
May 17, 2022	0.1200	0.1200	0.1200	0.1200	130	-0.02(-15.79%)
May 16, 2022	0.1210	0.1600	0.1210	0.1425	27,768	-0.02(-10.94%)
May 13, 2022	0.1210	0.1600	0.1210	0.1600	2,120	+0.02(+13.48%)
May 12, 2022	0.1400	0.1450	0.1050	0.1410	11,210	-0.01(-6.00%)
May 11, 2022	0.1501	0.1600	0.1500	0.1500	31,518	+0.00(+0.00%)
May 10, 2022	0.1850	0.1850	0.1500	0.1500	41,585	-0.00(-0.66%)
May 09, 2022	0.1695	0.1850	0.1510	0.1510	4,949	-0.02(-9.58%)
May 06, 2022	0.1782	0.1782	0.1550	0.1670	12,581	+0.01(+6.78%)
May 03, 2022				0.1564	0	-0.01(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.