Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		47.52	47.52	47.52	48	+0.00(+0.00%)
May 30, 2019	47.52	47.52	47.52	47.52	156	+0.61(+1.30%)
May 29, 2019		46.91	46.91	46.91	1	+0.00(+0.00%)
May 28, 2019		46.91	46.91	46.91	26	+0.00(+0.00%)
May 24, 2019	46.91	46.91	46.91	46.91	100	-1.18(-2.45%)
May 23, 2019		48.09	48.09	48.09	187	+0.00(+0.00%)
May 22, 2019		48.09	48.09	48.09	37	+0.00(+0.00%)
May 21, 2019		48.09	48.09	48.09	25	+0.00(+0.00%)
May 20, 2019		48.09	48.09	48.09	9	+0.00(+0.00%)
May 17, 2019		48.09	48.09	48.09	18	+0.00(+0.00%)
May 16, 2019		48.09	48.09	48.09	13	+0.00(+0.00%)
May 14, 2019		48.09	48.09	48.09	0	+0.00(+0.00%)
May 13, 2019		48.09	48.09	48.09	69	+0.00(+0.00%)
May 09, 2019		48.09	48.09	48.09	0	-0.10(-0.21%)
May 08, 2019	48.19	48.19	48.19	48.19	201	-4.65(-8.80%)
May 06, 2019		52.84	52.84	52.84	0	+0.00(+0.00%)
May 03, 2019	52.84	52.84	52.84	52.84	700	+1.82(+3.57%)
May 02, 2019	51.19	51.19	51.02	51.02	200	-1.84(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.