Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.66	52.66	52.66	52.66	100	+0.19(+0.36%)
May 28, 2020		52.47	52.47	52.47	20	+0.00(+0.00%)
May 27, 2020		52.47	52.47	52.47	78	+0.00(+0.00%)
May 26, 2020	52.47	52.47	52.47	52.47	233	+3.40(+6.93%)
May 22, 2020	49.07	49.07	49.07	49.07	100	+0.12(+0.26%)
May 21, 2020		48.95	48.95	48.95	154	+0.00(+0.00%)
May 20, 2020	48.95	48.95	48.95	48.95	505	-1.38(-2.73%)
May 19, 2020	50.32	50.32	50.32	50.32	1,325	+1.95(+4.03%)
May 18, 2020	48.05	48.37	48.05	48.37	570	+1.21(+2.57%)
May 15, 2020	47.16	47.16	47.16	47.16	300	+0.57(+1.22%)
May 14, 2020		46.59	46.59	46.59	119	+0.00(+0.00%)
May 13, 2020	46.59	46.59	46.59	46.59	363	-1.00(-2.10%)
May 12, 2020	47.59	47.59	47.59	47.59	247	+1.00(+2.15%)
May 11, 2020		46.59	46.59	46.59	136	+0.00(+0.00%)
May 08, 2020		46.59	46.59	46.59	175	+0.00(+0.00%)
May 07, 2020	46.59	46.59	46.59	46.59	199	+0.03(+0.06%)
May 06, 2020		46.56	46.56	46.56	146	+0.00(+0.00%)
May 05, 2020		46.56	46.56	46.56	158	+0.00(+0.00%)
May 04, 2020	46.56	46.56	46.56	46.56	325	-1.12(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.