Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.170 -0.005 (-0.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.925 4.930 4.865 4.910 28,486 +0.06(+1.24%)
May 30, 2018 4.900 4.909 4.850 4.850 33,888 -0.10(-2.02%)
May 29, 2018 5.000 5.000 4.870 4.950 47,268 -0.10(-1.94%)
May 25, 2018 5.048 5.048 5.048 0 -0.07(-1.41%)
May 24, 2018 5.035 5.122 5.000 5.120 9,280 -0.02(-0.31%)
May 23, 2018 5.150 5.180 5.090 5.136 20,754 -0.05(-1.04%)
May 22, 2018 5.280 5.310 5.190 5.190 19,934 -0.04(-0.76%)
May 21, 2018 5.245 5.290 5.170 5.230 24,968 +0.10(+2.03%)
May 18, 2018 5.154 5.170 5.120 5.126 7,793 -0.03(-0.66%)
May 17, 2018 5.310 5.315 5.160 5.160 13,209 -0.03(-0.58%)
May 16, 2018 5.170 5.310 5.170 5.190 27,395 -0.03(-0.65%)
May 15, 2018 5.260 5.319 5.200 5.224 18,985 -0.13(-2.36%)
May 14, 2018 5.315 5.370 5.300 5.350 20,120 +0.10(+1.90%)
May 11, 2018 5.250 5.290 5.210 5.250 81,152 +0.08(+1.59%)
May 10, 2018 5.120 5.168 5.100 5.168 4,676 +0.14(+2.74%)
May 09, 2018 5.050 5.150 5.030 5.030 23,033 -0.07(-1.37%)
May 08, 2018 5.080 5.100 5.070 5.100 79,298 +0.05(+0.99%)
May 07, 2018 5.030 5.100 5.030 5.050 75,349 +0.05(+1.00%)
May 04, 2018 5.090 5.090 5.000 5.000 14,656 -0.05(-0.99%)
May 03, 2018 5.076 5.085 4.980 5.050 68,431 -0.15(-2.90%)
May 02, 2018 5.110 5.279 5.100 5.201 9,759 +0.18(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.