Skip to main content

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.370 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2022 22.16 0 +0.23(+1.05%)
May 25, 2022 21.93 0 +0.69(+3.25%)
May 24, 2022 21.24 21.24 21.24 21.24 227 -0.07(-0.33%)
May 13, 2022 21.31 0 +0.78(+3.80%)
May 12, 2022 20.53 20.53 20.53 20.53 171 +0.33(+1.61%)
May 10, 2022 20.20 13 -0.30(-1.44%)
May 09, 2022 20.50 20.50 20.50 20.50 1,241 -0.57(-2.68%)
May 05, 2022 21.07 47 -0.48(-2.25%)
May 04, 2022 21.55 21.55 21.55 21.55 200 +0.47(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.