Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Inds Inc (OP: SCND )

1.440 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.950 3.150 2.950 3.050 8,820 +0.23(+8.16%)
May 30, 2013 2.820 2.820 2.820 2.820 200 +0.00(+0.00%)
May 29, 2013 2.820 2.820 2.820 2.820 401 -0.13(-4.41%)
May 28, 2013 2.950 2.950 2.950 2.950 500 +0.02(+0.68%)
May 23, 2013 2.930 2.930 2.930 0 -0.13(-4.25%)
May 21, 2013 3.060 3.060 3.060 0 +0.00(+0.00%)
May 15, 2013 3.060 3.060 3.060 0 +0.26(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.