Indicators

Scientific Inds Inc (OP: SCND )

1.440 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		7.000	7.000	7.000	20	+0.00(+0.00%)
May 28, 2020	7.000	7.000	7.000	7.000	200	-0.40(-5.41%)
May 27, 2020	7.400	7.400	7.400	7.400	140	+0.05(+0.68%)
May 22, 2020		7.350	7.350	7.350	0	+0.00(+0.00%)
May 20, 2020		7.350	7.350	7.350	0	+0.90(+13.95%)
May 19, 2020	7.000	7.000	6.450	6.450	818	-0.90(-12.24%)
May 18, 2020	7.350	7.350	7.350	7.350	140	+0.00(+0.00%)
May 15, 2020	7.350	7.350	7.350	7.350	500	-0.20(-2.65%)
May 14, 2020	7.000	7.550	6.510	7.550	1,313	+0.29(+3.99%)
May 13, 2020	9.450	9.650	7.260	7.260	2,101	-2.84(-28.12%)
May 12, 2020	10.10	10.10	10.10	10.10	710	-0.35(-3.35%)
May 11, 2020	10.45	10.45	10.45	10.45	700	+0.00(+0.00%)
May 07, 2020		10.45	10.45	10.45	0	-0.15(-1.42%)
May 05, 2020		10.60	10.60	10.60	0	-0.45(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.