Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Inds Inc (OP: SCND )

1.440 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.500 0 +0.25(+5.88%)
May 30, 2023 4.240 4.250 4.240 4.250 298 -0.03(-0.70%)
May 26, 2023 4.430 4.430 4.280 4.280 1,100 -0.02(-0.47%)
May 24, 2023 4.300 0 -0.30(-6.43%)
May 15, 2023 4.596 0 -0.15(-3.25%)
May 12, 2023 4.750 4.750 4.750 4.750 500 +0.25(+5.56%)
May 11, 2023 4.500 4.500 4.450 4.500 26,670 -0.05(-1.10%)
May 05, 2023 4.550 0 +0.00(+0.00%)
May 03, 2023 4.550 10 +0.00(+0.00%)
May 02, 2023 4.550 4.550 4.550 4.550 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.