Indicators

Principal Financial Group (NQ: PFG )

82.22 +0.80 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.22	59.22	57.85	58.79	1,494,265	+0.11(+0.18%)
May 27, 2021	58.73	59.53	58.24	58.68	2,654,015	+0.44(+0.76%)
May 26, 2021	57.65	58.40	57.45	58.24	3,755,627	+0.71(+1.23%)
May 25, 2021	59.13	59.73	57.49	57.53	1,655,922	-1.59(-2.69%)
May 24, 2021	59.21	59.32	58.76	59.12	1,078,086	+0.09(+0.15%)
May 21, 2021	58.58	59.54	58.34	59.03	1,179,779	+0.63(+1.08%)
May 20, 2021	58.58	58.81	57.95	58.40	1,158,487	-0.11(-0.18%)
May 19, 2021	58.47	58.84	57.21	58.51	2,027,690	-0.54(-0.91%)
May 18, 2021	60.03	60.25	59.00	59.05	1,693,945	-1.07(-1.78%)
May 17, 2021	59.70	60.25	59.23	60.12	939,545	+0.04(+0.06%)
May 14, 2021	58.94	60.29	58.93	60.09	990,622	+1.38(+2.36%)
May 13, 2021	56.69	59.03	56.69	58.70	1,925,343	+1.68(+2.95%)
May 12, 2021	58.71	59.04	56.84	57.02	1,360,256	-1.25(-2.14%)
May 11, 2021	59.21	59.69	58.04	58.27	1,270,850	-1.80(-2.99%)
May 10, 2021	60.35	61.11	60.01	60.07	2,009,813	+0.13(+0.23%)
May 07, 2021	57.19	59.98	57.19	59.93	1,263,841	+0.08(+0.14%)
May 06, 2021	59.28	59.88	58.42	59.85	1,317,074	+0.79(+1.34%)
May 05, 2021	58.32	59.27	57.89	59.06	1,860,809	+0.93(+1.59%)
May 04, 2021	57.88	58.23	57.11	58.13	1,589,436	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.