Indicators

Galectin Therapeutic (NQ: GALT )

3.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.750	2.760	2.510	2.510	105,737	-0.23(-8.39%)
May 28, 2015	2.710	2.750	2.620	2.740	65,800	+0.04(+1.48%)
May 27, 2015	2.700	2.750	2.580	2.700	131,217	+0.08(+3.05%)
May 26, 2015	2.710	2.750	2.520	2.620	115,299	-0.13(-4.73%)
May 22, 2015	2.700	2.750	2.750	2.750	62,200	+0.04(+1.48%)
May 21, 2015	2.720	2.774	2.630	2.710	72,102	+0.00(+0.00%)
May 20, 2015	2.780	2.780	2.640	2.710	66,633	-0.04(-1.45%)
May 19, 2015	2.830	2.860	2.720	2.750	72,145	-0.08(-2.83%)
May 18, 2015	2.750	2.840	2.700	2.830	65,623	+0.07(+2.54%)
May 15, 2015	2.680	2.798	2.680	2.760	88,611	+0.07(+2.60%)
May 14, 2015	2.700	2.735	2.670	2.690	87,311	+0.06(+2.28%)
May 13, 2015	2.770	2.800	2.610	2.630	70,846	-0.14(-5.05%)
May 12, 2015	2.700	2.860	2.700	2.770	77,042	+0.07(+2.59%)
May 11, 2015	2.930	2.930	2.650	2.700	139,591	-0.22(-7.53%)
May 08, 2015	3.040	3.050	2.890	2.920	68,044	-0.10(-3.31%)
May 07, 2015	3.070	3.160	3.000	3.020	54,765	-0.06(-1.95%)
May 06, 2015	2.960	3.145	2.915	3.080	127,742	+0.13(+4.41%)
May 05, 2015	2.920	2.970	2.790	2.950	102,150	+0.02(+0.68%)
May 04, 2015	2.950	3.050	2.880	2.930	85,540	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.