Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.790 5.120 4.760 5.080 1,233,702 +0.36(+7.63%)
May 30, 2018 4.470 4.800 4.410 4.720 517,763 +0.25(+5.59%)
May 29, 2018 4.290 4.480 4.110 4.470 318,726 +0.27(+6.43%)
May 25, 2018 4.200 4.200 4.200 0 +0.12(+2.94%)
May 24, 2018 4.100 4.169 3.960 4.080 235,577 +0.02(+0.49%)
May 23, 2018 4.200 4.369 4.020 4.060 228,243 -0.10(-2.40%)
May 22, 2018 4.600 4.600 4.120 4.160 624,258 -0.46(-9.96%)
May 21, 2018 4.560 4.700 4.400 4.620 397,484 +0.06(+1.32%)
May 18, 2018 4.400 4.590 4.400 4.560 401,046 +0.18(+4.11%)
May 17, 2018 4.170 4.411 4.156 4.380 471,574 +0.23(+5.54%)
May 16, 2018 4.130 4.220 3.960 4.150 254,803 +0.04(+0.97%)
May 15, 2018 4.170 4.500 3.870 4.110 1,363,777 +0.11(+2.75%)
May 14, 2018 3.530 4.750 3.320 4.000 3,847,756 +0.64(+19.05%)
May 11, 2018 3.290 3.390 3.210 3.360 151,891 +0.05(+1.51%)
May 10, 2018 3.400 3.430 3.260 3.310 141,236 -0.09(-2.65%)
May 09, 2018 3.220 3.400 3.140 3.400 214,034 +0.18(+5.59%)
May 08, 2018 3.240 3.289 3.100 3.220 154,549 +0.01(+0.31%)
May 07, 2018 3.340 3.380 3.170 3.210 252,466 -0.08(-2.43%)
May 04, 2018 3.430 3.500 3.260 3.290 230,262 -0.16(-4.64%)
May 03, 2018 3.350 3.530 3.330 3.450 92,331 +0.10(+2.99%)
May 02, 2018 3.470 3.580 3.295 3.350 202,162 -0.13(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.