Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.000 4.050 3.920 4.030 174,500 -0.01(-0.25%)
May 30, 2019 4.070 4.202 3.810 4.040 668,758 -0.01(-0.25%)
May 29, 2019 4.090 4.090 3.930 4.050 208,375 -0.06(-1.46%)
May 28, 2019 4.030 4.250 3.940 4.110 317,094 +0.08(+1.99%)
May 24, 2019 4.080 4.250 3.900 4.030 545,800 +0.02(+0.50%)
May 23, 2019 4.250 4.350 3.990 4.010 1,097,298 -0.24(-5.65%)
May 22, 2019 4.520 4.564 4.250 4.250 291,999 -0.27(-5.97%)
May 21, 2019 4.660 4.830 4.460 4.520 335,653 -0.15(-3.21%)
May 20, 2019 4.560 4.700 4.450 4.670 379,831 +0.12(+2.64%)
May 17, 2019 4.670 4.735 4.500 4.550 181,000 -0.11(-2.36%)
May 16, 2019 4.820 4.970 4.650 4.660 232,527 -0.19(-3.92%)
May 15, 2019 4.700 4.930 4.650 4.850 426,598 +0.12(+2.54%)
May 14, 2019 4.640 4.900 4.520 4.730 327,837 +0.08(+1.72%)
May 13, 2019 4.470 4.650 4.320 4.650 234,562 +0.13(+2.88%)
May 10, 2019 4.430 4.570 4.310 4.520 227,900 +0.04(+0.89%)
May 09, 2019 4.590 4.630 4.450 4.480 164,998 -0.13(-2.82%)
May 08, 2019 4.510 4.645 4.450 4.610 228,411 +0.10(+2.22%)
May 07, 2019 4.630 4.680 4.450 4.510 171,872 -0.14(-3.01%)
May 06, 2019 4.530 4.700 4.400 4.650 229,798 +0.05(+1.09%)
May 03, 2019 4.440 4.660 4.400 4.600 350,800 +0.15(+3.37%)
May 02, 2019 4.330 4.470 4.180 4.450 305,327 +0.10(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.