Indicators

Galectin Therapeutic (NQ: GALT )

3.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.070	4.160	3.940	3.970	320,203	-0.11(-2.70%)
May 27, 2021	4.100	4.180	4.000	4.080	313,555	-0.02(-0.49%)
May 26, 2021	3.820	4.100	3.780	4.100	354,737	+0.26(+6.77%)
May 25, 2021	4.030	4.090	3.820	3.840	527,585	-0.15(-3.76%)
May 24, 2021	4.260	4.330	3.970	3.990	614,525	-0.26(-6.12%)
May 21, 2021	4.350	4.360	4.150	4.250	469,348	+0.04(+0.95%)
May 20, 2021	4.180	4.380	4.110	4.210	404,841	+0.01(+0.24%)
May 19, 2021	4.360	4.450	4.130	4.200	624,185	-0.24(-5.41%)
May 18, 2021	4.420	4.570	4.350	4.440	485,558	+0.06(+1.37%)
May 17, 2021	4.200	4.570	4.150	4.380	898,605	+0.15(+3.55%)
May 14, 2021	4.210	4.500	4.030	4.230	863,087	+0.02(+0.48%)
May 13, 2021	4.150	4.340	3.860	4.210	933,248	+0.06(+1.45%)
May 12, 2021	3.840	4.460	3.840	4.150	1,454,384	+0.28(+7.24%)
May 11, 2021	3.730	4.030	3.700	3.870	611,492	+0.08(+2.11%)
May 10, 2021	3.940	4.040	3.750	3.790	471,682	-0.21(-5.25%)
May 07, 2021	3.640	4.080	3.630	4.000	709,943	+0.32(+8.70%)
May 06, 2021	4.160	4.160	3.530	3.680	1,001,233	-0.27(-6.84%)
May 05, 2021	4.000	4.250	3.830	3.950	799,426	-0.07(-1.74%)
May 04, 2021	3.770	4.380	3.590	4.020	2,205,948	+0.24(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.