Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.290 1.350 1.284 1.290 118,978 -0.03(-2.27%)
May 27, 2022 1.300 1.350 1.280 1.320 68,232 +0.01(+0.76%)
May 26, 2022 1.270 1.420 1.270 1.310 46,090 +0.05(+3.97%)
May 25, 2022 1.210 1.280 1.210 1.260 33,249 +0.07(+5.88%)
May 24, 2022 1.290 1.290 1.190 1.190 97,576 -0.13(-9.85%)
May 23, 2022 1.280 1.320 1.260 1.320 43,544 +0.04(+3.13%)
May 20, 2022 1.300 1.370 1.280 1.280 52,436 -0.04(-3.03%)
May 19, 2022 1.280 1.380 1.280 1.320 43,689 +0.04(+3.13%)
May 18, 2022 1.330 1.390 1.280 1.280 64,835 -0.07(-5.19%)
May 17, 2022 1.390 1.390 1.280 1.350 71,549 +0.09(+7.14%)
May 16, 2022 1.360 1.380 1.260 1.260 69,866 -0.10(-7.35%)
May 13, 2022 1.330 1.410 1.310 1.360 78,069 +0.02(+1.49%)
May 12, 2022 1.320 1.400 1.300 1.340 155,372 +0.04(+3.08%)
May 11, 2022 1.360 1.440 1.290 1.300 273,520 -0.09(-6.47%)
May 10, 2022 1.360 1.440 1.350 1.390 94,275 +0.04(+2.96%)
May 09, 2022 1.420 1.450 1.310 1.350 138,886 -0.11(-7.64%)
May 06, 2022 1.560 1.560 1.430 1.462 78,864 -0.08(-5.09%)
May 05, 2022 1.530 1.570 1.510 1.540 36,970 -0.03(-1.91%)
May 04, 2022 1.540 1.594 1.450 1.570 201,652 -0.01(-0.63%)
May 03, 2022 1.550 1.600 1.530 1.580 58,870 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.