Indicators

U S Lime & Mineral (NQ: USLM )

358.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.818	7.951	7.774	7.951	5,433	+0.11(+1.35%)
May 27, 2004	7.677	7.845	7.677	7.845	5,207	+0.17(+2.19%)
May 26, 2004	7.684	7.686	7.677	7.677	1,131	+0.00(+0.01%)
May 25, 2004	6.882	7.677	6.882	7.676	6,791	+0.12(+1.63%)
May 24, 2004	7.871	7.871	7.544	7.553	5,320	-0.27(-3.50%)
May 21, 2004	7.551	7.836	7.551	7.827	13,810	+0.32(+4.24%)
May 20, 2004	6.626	7.641	6.626	7.509	14,263	+0.04(+0.47%)
May 19, 2004	7.456	7.499	7.246	7.474	3,848	+0.38(+5.35%)
May 18, 2004	6.961	7.756	6.952	7.094	10,414	+0.03(+0.37%)
May 17, 2004	7.067	7.067	7.067	7.067	113	-0.10(-1.36%)
May 14, 2004	7.134	7.164	7.134	7.164	1,471	+0.04(+0.50%)
May 13, 2004	7.129	7.129	7.129	7.129	0	+0.00(+0.00%)
May 12, 2004	6.846	7.288	6.740	7.129	13,017	+0.23(+3.33%)
May 11, 2004	6.746	6.899	6.746	6.899	1,471	-0.11(-1.51%)
May 10, 2004	6.714	7.050	6.714	7.005	1,358	-0.08(-1.12%)
May 07, 2004	6.879	7.120	6.879	7.085	4,301	-0.29(-3.95%)
May 06, 2004	7.085	7.376	6.935	7.376	4,641	-0.04(-0.48%)
May 05, 2004	7.509	7.509	7.323	7.412	9,848	+0.32(+4.48%)
May 04, 2004	7.244	7.244	6.758	7.094	2,150	-0.25(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.