Indicators

U S Lime & Mineral (NQ: USLM )

351.40 -0.42 (-0.12%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	34.51	35.74	33.19	34.45	13,724	-0.06(-0.18%)
May 27, 2010	31.85	35.23	31.85	34.51	6,751	+2.57(+8.05%)
May 26, 2010	31.37	32.48	29.87	31.94	28,048	+0.92(+2.96%)
May 25, 2010	31.57	31.58	29.77	31.02	22,336	-0.80(-2.53%)
May 24, 2010	31.42	33.02	31.28	31.83	9,183	+0.41(+1.29%)
May 21, 2010	31.69	32.58	30.95	31.42	9,936	-0.72(-2.23%)
May 20, 2010	33.09	33.64	32.13	32.13	3,779	-1.87(-5.51%)
May 19, 2010	34.85	35.16	33.96	34.01	4,984	-0.73(-2.11%)
May 18, 2010	35.51	35.55	34.03	34.74	3,275	-0.40(-1.13%)
May 17, 2010	34.83	35.53	34.72	35.14	2,533	+0.38(+1.09%)
May 14, 2010	36.96	36.96	33.65	34.76	7,974	-1.60(-4.40%)
May 13, 2010	35.27	36.48	35.27	36.36	3,554	-0.67(-1.81%)
May 12, 2010	36.37	37.05	35.08	37.03	10,706	+0.89(+2.47%)
May 11, 2010	36.15	36.24	35.36	36.14	2,168	-0.17(-0.46%)
May 10, 2010	35.46	36.92	34.71	36.30	10,653	+1.40(+4.00%)
May 07, 2010	34.45	36.16	33.72	34.91	19,193	-0.20(-0.58%)
May 06, 2010	35.17	36.11	34.91	35.11	3,156	-0.18(-0.50%)
May 05, 2010	35.16	35.46	35.03	35.29	1,389	-0.18(-0.50%)
May 04, 2010	35.68	35.68	35.12	35.46	4,690	-0.48(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.