Indicators

U S Lime & Mineral (NQ: USLM )

358.60 -3.39 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.59	33.65	32.90	33.06	4,460	-0.43(-1.29%)
May 23, 2011	34.10	34.43	33.49	33.49	2,653	-0.86(-2.49%)
May 20, 2011	34.58	35.14	34.26	34.35	9,463	-0.39(-1.12%)
May 19, 2011	35.46	35.46	34.74	34.74	2,045	-0.27(-0.78%)
May 18, 2011	34.50	35.37	34.50	35.01	2,352	+0.49(+1.41%)
May 17, 2011	34.80	34.80	34.53	34.53	726	-0.27(-0.79%)
May 16, 2011	35.14	35.16	34.80	34.80	3,953	-0.52(-1.48%)
May 13, 2011	35.88	35.88	35.32	35.32	1,398	-0.44(-1.23%)
May 12, 2011	35.76	35.76	35.76	35.76	585	+0.47(+1.33%)
May 11, 2011	35.30	35.30	35.30	35.30	498	-0.55(-1.53%)
May 10, 2011	35.42	35.84	35.10	35.84	3,722	+0.35(+1.00%)
May 09, 2011	35.35	35.54	35.35	35.49	1,360	+0.16(+0.45%)
May 06, 2011	35.52	35.52	35.21	35.33	2,848	+0.07(+0.20%)
May 05, 2011	35.99	35.99	35.15	35.26	9,870	-0.71(-1.96%)
May 04, 2011	35.94	36.35	35.80	35.97	1,555	+0.00(+0.00%)
May 03, 2011	36.53	36.53	35.97	35.97	1,523	-0.37(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.