Indicators

U S Lime & Mineral (NQ: USLM )

351.82 -6.78 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.26	54.37	53.10	53.10	2,304	-0.55(-1.02%)
May 28, 2015	53.65	53.65	53.65	53.65	459	-1.41(-2.57%)
May 27, 2015	53.65	54.33	53.65	55.06	1,913	+2.04(+3.85%)
May 26, 2015	54.24	54.59	53.00	53.01	2,502	-1.67(-3.05%)
May 22, 2015	54.60	54.68	54.68	54.68	1,905	+0.63(+1.17%)
May 21, 2015	54.36	54.99	54.05	54.05	1,674	-0.80(-1.46%)
May 20, 2015	56.55	57.02	54.09	54.85	4,848	-1.43(-2.54%)
May 19, 2015	57.44	57.64	55.18	56.28	2,813	-0.59(-1.04%)
May 18, 2015	55.01	56.87	53.76	56.87	2,896	+1.85(+3.36%)
May 15, 2015	54.83	56.53	54.83	55.02	2,991	+0.54(+0.98%)
May 14, 2015	53.59	55.99	53.59	54.49	2,531	+1.04(+1.95%)
May 13, 2015	52.93	53.53	52.64	53.44	12,943	+0.52(+0.98%)
May 12, 2015	52.64	53.20	52.28	52.93	6,971	-0.08(-0.15%)
May 11, 2015	54.87	55.00	52.64	53.01	15,459	-2.94(-5.25%)
May 08, 2015	55.78	56.01	55.41	55.94	2,517	+0.69(+1.24%)
May 07, 2015	55.36	55.36	55.25	55.25	1,555	-0.36(-0.64%)
May 06, 2015	55.49	56.42	55.49	55.61	2,158	+0.28(+0.50%)
May 05, 2015	56.92	56.92	55.32	55.33	5,682	-1.53(-2.68%)
May 04, 2015	59.21	59.22	56.24	56.86	5,790	-2.64(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.