Indicators

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.91	72.71	67.61	72.65	3,164	+0.37(+0.52%)
May 28, 2020	74.42	74.42	72.28	72.28	3,252	-2.21(-2.97%)
May 27, 2020	75.44	75.67	69.63	74.49	13,103	-4.39(-5.56%)
May 26, 2020	78.32	80.58	77.80	78.88	2,822	+0.89(+1.14%)
May 22, 2020	75.63	77.99	75.63	77.99	1,429	+3.41(+4.57%)
May 21, 2020	74.58	74.58	74.58	74.58	1,310	-2.26(-2.94%)
May 20, 2020	71.72	76.89	71.72	76.84	3,150	+4.99(+6.94%)
May 19, 2020	69.95	71.86	68.92	71.86	3,482	+1.92(+2.74%)
May 18, 2020	69.95	73.31	68.95	69.94	8,102	+3.17(+4.74%)
May 15, 2020	69.23	69.23	66.09	66.77	7,262	-2.64(-3.80%)
May 14, 2020	68.30	69.41	64.55	69.41	6,127	-1.00(-1.42%)
May 13, 2020	71.65	71.76	70.41	70.41	3,886	-1.94(-2.68%)
May 12, 2020	78.99	79.19	72.35	72.35	4,562	-1.49(-2.01%)
May 11, 2020	76.30	77.71	73.83	73.83	4,190	-5.09(-6.45%)
May 08, 2020	77.63	79.69	77.56	78.93	5,114	+3.16(+4.17%)
May 07, 2020	77.58	77.58	75.77	75.77	3,893	-0.59(-0.77%)
May 06, 2020	78.93	78.93	76.35	76.35	2,667	-1.76(-2.25%)
May 05, 2020	77.53	81.14	77.46	78.11	2,634	+0.92(+1.19%)
May 04, 2020	78.81	78.81	75.78	77.20	2,010	+0.92(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.