Indicators

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	137.92	137.92	136.48	137.08	2,738	-0.34(-0.25%)
May 27, 2021	140.18	140.18	136.81	137.43	4,811	-1.36(-0.98%)
May 26, 2021	135.75	141.23	135.47	138.79	6,585	+4.02(+2.98%)
May 25, 2021	136.84	136.84	134.71	134.77	4,395	-1.00(-0.74%)
May 24, 2021	135.95	137.92	135.77	135.77	1,465	-0.66(-0.48%)
May 21, 2021	138.42	138.42	135.76	136.43	3,425	-0.45(-0.33%)
May 20, 2021	137.92	139.12	136.15	136.88	4,035	+0.60(+0.44%)
May 19, 2021	138.95	138.95	138.64	136.28	2,598	-0.63(-0.46%)
May 18, 2021	137.76	137.76	136.91	136.91	1,930	-0.85(-0.61%)
May 17, 2021	139.22	139.22	137.76	137.76	1,311	-1.46(-1.05%)
May 14, 2021	139.97	140.81	138.28	139.22	3,118	-0.26(-0.19%)
May 13, 2021	137.97	141.09	137.97	139.48	2,338	+0.48(+0.35%)
May 12, 2021	141.10	141.69	138.50	139.00	5,609	-1.59(-1.13%)
May 11, 2021	138.21	141.54	137.27	140.59	4,477	+2.81(+2.04%)
May 10, 2021	138.06	140.45	137.76	137.78	8,288	-2.70(-1.92%)
May 07, 2021	139.56	140.56	139.56	140.47	3,972	-0.20(-0.14%)
May 06, 2021	141.29	141.29	140.07	140.67	2,145	-1.83(-1.28%)
May 05, 2021	142.37	142.50	140.91	142.50	1,935	+1.59(+1.13%)
May 04, 2021	138.97	141.06	137.19	140.91	6,174	+2.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.