Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.790 +0.130 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.377 5.377 5.194 5.237 141,231 -0.07(-1.33%)
May 27, 2016 5.346 5.307 5.307 5.307 70,827 -0.01(-0.22%)
May 26, 2016 5.205 5.342 5.205 5.319 112,194 +0.09(+1.72%)
May 25, 2016 5.225 5.257 5.182 5.229 74,146 -0.01(-0.22%)
May 24, 2016 5.182 5.274 5.182 5.241 98,090 +0.04(+0.87%)
May 23, 2016 5.182 5.209 5.182 5.196 74,279 -0.01(-0.19%)
May 20, 2016 5.229 5.229 5.174 5.205 93,344 -0.02(-0.45%)
May 19, 2016 5.209 5.268 5.194 5.229 85,551 -0.01(-0.22%)
May 18, 2016 5.276 5.280 5.237 5.241 25,799 -0.04(-0.67%)
May 17, 2016 5.205 5.280 5.198 5.276 103,633 +0.04(+0.75%)
May 16, 2016 5.057 5.280 5.049 5.237 220,735 +0.07(+1.44%)
May 13, 2016 5.198 5.205 5.092 5.162 122,765 -0.06(-1.12%)
May 12, 2016 5.217 5.256 5.186 5.221 174,510 +0.02(+0.30%)
May 11, 2016 5.221 5.264 5.166 5.205 183,268 +0.00(+0.08%)
May 10, 2016 5.209 5.241 5.121 5.201 87,944 +0.04(+0.68%)
May 09, 2016 5.241 5.299 5.115 5.166 271,695 -0.03(-0.49%)
May 06, 2016 5.280 5.280 5.084 5.192 271,964 -0.08(-1.52%)
May 05, 2016 5.229 5.299 5.085 5.272 212,207 +0.07(+1.28%)
May 04, 2016 5.018 5.213 4.982 5.205 144,110 +0.17(+3.34%)
May 03, 2016 5.080 5.080 4.930 5.037 160,925 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.