Indicators

Neurobo Pharmaceuticals Inc (NQ: NRBO )

4.130 +0.155 (+3.90%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	87.00	90.00	84.30	84.60	2,536	-3.00(-3.42%)
May 27, 2021	84.30	88.50	83.66	87.60	2,317	+2.10(+2.46%)
May 26, 2021	83.40	85.50	82.50	85.50	1,157	+3.60(+4.40%)
May 25, 2021	83.40	85.20	81.60	81.90	1,215	-1.80(-2.15%)
May 24, 2021	85.20	86.70	81.60	83.70	1,482	-1.20(-1.41%)
May 21, 2021	87.60	89.70	84.00	84.90	2,502	-1.80(-2.08%)
May 20, 2021	84.30	87.30	83.10	86.70	1,993	+1.80(+2.12%)
May 19, 2021	89.70	98.10	84.60	84.90	4,754	-8.10(-8.71%)
May 18, 2021	91.20	103.20	91.20	93.00	9,336	+1.80(+1.97%)
May 17, 2021	86.10	94.50	85.80	91.20	1,086	+4.80(+5.56%)
May 14, 2021	84.90	88.20	83.40	86.40	935	+3.30(+3.97%)
May 13, 2021	88.80	89.70	81.60	83.10	1,501	-3.90(-4.48%)
May 12, 2021	89.10	91.20	87.00	87.00	1,256	-3.00(-3.33%)
May 11, 2021	85.50	91.50	85.20	90.00	1,131	+1.50(+1.69%)
May 10, 2021	86.40	88.80	84.30	88.50	1,502	+0.00(+0.00%)
May 07, 2021	88.50	95.10	86.10	88.50	3,339	-0.30(-0.34%)
May 06, 2021	87.90	95.70	84.60	88.80	2,346	+0.60(+0.68%)
May 05, 2021	97.50	97.50	84.90	88.20	5,435	-8.40(-8.70%)
May 04, 2021	105.60	105.60	94.80	96.60	2,902	-10.20(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.