Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasithea Therapeutics Corp (NQ: KTTA )

6.400 -0.150 (-2.29%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8400 0.8799 0.8400 0.8575 209,341 +0.02(+2.66%)
May 27, 2022 0.8314 0.8500 0.8199 0.8353 55,835 +0.01(+1.09%)
May 26, 2022 0.8800 0.8798 0.8113 0.8263 98,673 -0.01(-0.84%)
May 25, 2022 0.9000 0.9200 0.8200 0.8333 72,037 -0.04(-4.33%)
May 24, 2022 0.9200 0.9200 0.8208 0.8710 92,813 -0.02(-2.57%)
May 23, 2022 0.8681 0.9300 0.8681 0.8940 34,175 -0.00(-0.11%)
May 20, 2022 0.8700 0.9293 0.8600 0.8950 162,498 -0.01(-1.17%)
May 19, 2022 0.9600 0.9600 0.9052 0.9056 45,587 -0.03(-2.97%)
May 18, 2022 0.9600 0.9772 0.9333 0.9333 62,611 -0.03(-2.78%)
May 17, 2022 0.8600 0.9600 0.8519 0.9600 255,708 +0.08(+9.15%)
May 16, 2022 0.9300 0.9300 0.8601 0.8795 186,273 -0.03(-3.33%)
May 13, 2022 0.9850 0.9850 0.9000 0.9098 80,054 -0.02(-2.17%)
May 12, 2022 0.9400 0.9870 0.9000 0.9300 55,595 -0.01(-1.06%)
May 11, 2022 1.020 1.050 0.9301 0.9400 205,475 -0.09(-8.74%)
May 10, 2022 0.9700 1.030 0.9700 1.030 77,037 +0.03(+3.05%)
May 09, 2022 1.040 1.040 0.9300 0.9995 214,702 -0.04(-3.53%)
May 06, 2022 1.150 1.150 1.020 1.036 61,415 -0.04(-4.06%)
May 05, 2022 1.160 1.170 1.080 1.080 206,695 -0.09(-7.69%)
May 04, 2022 1.220 1.220 1.160 1.170 85,857 +0.00(+0.00%)
May 03, 2022 1.200 1.200 1.160 1.170 76,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.