Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.4860 -0.0070 (-1.42%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.160 2.160 2.060 2.090 12,371 -0.04(-1.88%)
May 30, 2023 2.160 2.160 2.018 2.130 29,138 +0.09(+4.41%)
May 26, 2023 2.130 2.130 2.000 2.040 28,761 -0.00(-0.24%)
May 25, 2023 2.170 2.240 2.000 2.045 31,228 -0.06(-3.08%)
May 24, 2023 2.040 2.120 2.040 2.110 20,238 +0.04(+1.93%)
May 23, 2023 2.120 2.150 2.030 2.070 26,071 +0.03(+1.47%)
May 22, 2023 2.000 2.154 2.000 2.040 39,540 +0.05(+2.51%)
May 19, 2023 2.090 2.090 1.810 1.990 82,559 -0.09(-4.33%)
May 18, 2023 2.250 2.250 2.050 2.080 45,141 -0.11(-5.02%)
May 17, 2023 2.160 2.230 2.020 2.190 55,190 +0.04(+1.86%)
May 16, 2023 2.280 2.320 2.140 2.150 78,212 -0.20(-8.51%)
May 15, 2023 2.390 2.490 2.350 2.350 27,941 -0.10(-4.08%)
May 12, 2023 2.630 2.650 2.450 2.450 83,769 -0.08(-3.16%)
May 11, 2023 2.530 2.540 2.510 2.530 11,289 -0.02(-0.78%)
May 10, 2023 2.530 2.600 2.520 2.550 32,023 +0.02(+0.79%)
May 09, 2023 2.510 2.700 2.500 2.530 32,616 +0.00(+0.00%)
May 08, 2023 2.700 2.700 2.530 2.530 46,665 -0.23(-8.33%)
May 05, 2023 2.900 2.960 2.700 2.760 64,726 -0.20(-6.76%)
May 04, 2023 3.000 3.000 2.810 2.960 28,181 -0.08(-2.63%)
May 03, 2023 3.660 3.660 2.900 3.040 146,593 -0.53(-14.85%)
May 02, 2023 4.000 4.116 3.500 3.570 64,497 -0.41(-10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.