Indicators

Cryoport Inc (NQ: CYRX )

11.04 +0.20 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.36	24.66	23.51	24.57	348,600	+0.26(+1.07%)
May 28, 2020	23.90	25.08	23.80	24.31	762,062	+0.12(+0.50%)
May 27, 2020	23.01	24.24	22.27	24.19	884,600	+1.09(+4.72%)
May 26, 2020	23.00	23.35	22.15	23.10	805,745	+0.37(+1.63%)
May 22, 2020	21.47	22.79	20.86	22.73	1,127,500	+1.31(+6.12%)
May 21, 2020	21.35	21.50	20.21	21.42	2,074,201	+0.63(+3.03%)
May 20, 2020	23.50	23.77	20.60	20.79	4,387,800	-5.33(-20.41%)
May 19, 2020	24.60	26.61	24.50	26.12	612,881	+1.62(+6.61%)
May 18, 2020	24.11	25.84	23.98	24.50	885,504	+0.58(+2.42%)
May 15, 2020	22.95	24.09	22.81	23.92	357,800	+0.84(+3.64%)
May 14, 2020	22.50	23.50	22.49	23.08	441,651	+0.15(+0.65%)
May 13, 2020	23.50	24.00	21.90	22.93	1,064,709	-0.86(-3.61%)
May 12, 2020	22.50	24.00	22.33	23.79	940,987	+1.45(+6.49%)
May 11, 2020	21.00	22.57	20.91	22.34	553,220	+1.60(+7.71%)
May 08, 2020	19.17	21.91	18.88	20.74	1,258,500	+0.10(+0.48%)
May 07, 2020	20.43	21.00	20.06	20.64	595,633	+0.30(+1.47%)
May 06, 2020	19.52	20.45	19.52	20.34	419,965	+0.86(+4.41%)
May 05, 2020	19.20	20.33	19.11	19.48	373,031	+0.67(+3.56%)
May 04, 2020	17.86	19.00	17.71	18.81	297,161	+0.79(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.