Indicators

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.5606	0.6027	0.6027	0.6027	3,483	+0.06(+11.10%)
May 30, 2013	0.6142	0.6148	0.5425	0.5425	0	-0.04(-6.74%)
May 29, 2013	0.6088	0.6088	0.5817	0.5817	4,333	-0.04(-6.31%)
May 28, 2013	0.5817	0.6208	0.5817	0.6208	6,636	+0.04(+7.07%)
May 24, 2013	0.6028	0.6028	0.5799	0.5799	0	-0.04(-6.60%)
May 23, 2013	0.6208	0.6208	0.6028	0.6208	0	+0.02(+3.00%)
May 22, 2013	0.6028	0.6028	0.6028	0.6028	0	-0.02(-2.91%)
May 20, 2013	0.6028	0.6208	0.6208	0.6208	4,811	-0.01(-0.96%)
May 16, 2013	0.6269	0.6269	0.6269	0.6269	0	+0.02(+4.00%)
May 15, 2013	0.6148	0.6148	0.5793	0.6028	0	-0.02(-3.75%)
May 13, 2013	0.6389	0.6389	0.6263	0.6263	0	-0.00(-0.10%)
May 09, 2013	0.6269	0.6269	0.6269	0.6269	4,645	+0.01(+0.96%)
May 08, 2013	0.6220	0.6220	0.6208	0.6209	0	-0.03(-4.62%)
May 02, 2013	0.6450	0.6510	0.6510	0.6510	7,631	+0.02(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.