Indicators

Educational Dev Cp (NQ: EDUC )

1.967 +0.007 (+0.37%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.621	1.629	1.585	1.585	42,611	-0.05(-3.17%)
May 27, 2010	1.637	1.637	1.637	1.637	3,763	+0.04(+2.33%)
May 26, 2010	1.605	1.637	1.600	1.600	18,994	-0.04(-2.27%)
May 25, 2010	1.607	1.661	1.600	1.637	4,516	+0.00(+0.00%)
May 24, 2010	1.637	1.637	1.637	1.637	22,258	+0.00(+0.00%)
May 21, 2010	1.631	1.637	1.631	1.637	14,301	+0.02(+1.48%)
May 20, 2010	1.607	1.613	1.607	1.613	10,538	-0.02(-1.46%)
May 19, 2010	1.637	1.661	1.635	1.637	16,559	+0.00(+0.00%)
May 18, 2010	1.634	1.637	1.622	1.637	9,728	+0.00(+0.00%)
May 17, 2010	1.628	1.637	1.610	1.637	1,505	+0.03(+1.82%)
May 13, 2010	1.607	1.607	1.607	1.607	0	-0.03(-1.79%)
May 12, 2010	1.637	1.637	1.609	1.637	11,102	+0.00(+0.16%)
May 11, 2010	1.637	1.637	1.634	1.634	36,507	+0.00(+0.00%)
May 10, 2010	1.658	1.658	1.634	1.634	5,513	+0.00(+0.16%)
May 07, 2010	1.608	1.658	1.608	1.631	6,586	+0.02(+1.49%)
May 06, 2010	1.613	1.613	1.607	1.607	3,631	+0.00(+0.00%)
May 05, 2010	1.631	1.631	1.607	1.607	3,010	-0.02(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.